Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 42.00 | 42.40 | %3.92 | 18:09:58 |
ACSEL | 98.00 | 98.55 | %1.70 | 18:08:07 |
ADEL | 585.00 | 585.10 | %2.15 | 18:08:34 |
ADESE | 2.00 | 2.47 | %8.81 | 18:09:55 |
ADGYO | 30.00 | 30.14 | %10.00 | 18:09:21 |
AEFES | 106.00 | 106.30 | %-1.39 | 18:09:59 |
AFYON | 12.00 | 12.72 | %3.25 | 18:09:52 |
AGESA | 64.00 | 64.00 | %0.08 | 18:09:11 |
AGHOL | 219.00 | 219.90 | %-0.90 | 18:08:33 |
AGYO | 7.00 | 7.36 | %-8.11 | 18:09:58 |
AHGAZ | 14.00 | 14.62 | %0.69 | 18:09:43 |
AKBNK | 30.00 | 30.80 | %-1.28 | 18:09:58 |
AKCNS | 170.00 | 170.10 | %1.55 | 18:09:49 |
AKENR | 5.00 | 5.10 | %-1.16 | 18:09:33 |
AKFGY | 5.00 | 5.51 | %4.55 | 18:09:55 |
AKFYE | 14.00 | 14.88 | %3.48 | 18:09:49 |
AKGRT | 6.00 | 6.60 | %0.30 | 18:09:47 |
AKMGY | 130.00 | 130.30 | %-0.69 | 18:09:37 |
AKSA | 88.00 | 88.90 | %-0.84 | 18:09:16 |
AKSEN | 39.00 | 39.20 | %-0.46 | 18:09:55 |
AKSGY | 12.00 | 12.49 | %-1.26 | 18:08:47 |
AKSUE | 29.00 | 29.42 | %2.08 | 18:08:48 |
AKYHO | 3.00 | 3.88 | %1.31 | 18:09:23 |
ALARK | 121.00 | 121.60 | %-2.41 | 18:09:42 |
ALBRK | 4.00 | 4.04 | %-0.74 | 18:09:13 |
ALCAR | 940.00 | 940.00 | %1.35 | 18:08:29 |
ALCTL | 95.00 | 95.75 | %1.59 | 18:09:23 |
ALFAS | 160.00 | 160.10 | %0.25 | 18:09:58 |
ALGYO | 43.00 | 43.90 | %4.52 | 18:09:34 |
ALKA | 34.00 | 34.78 | %-0.63 | 18:09:48 |
ALKIM | 42.00 | 42.58 | %0.00 | 18:08:01 |
ALMAD | 8.00 | 8.60 | %-1.04 | 18:05:28 |
ANELE | 8.00 | 8.58 | %-1.72 | 18:09:48 |
ANGEN | 18.00 | 18.38 | %1.77 | 18:09:36 |
ANHYT | 46.00 | 46.80 | %-0.30 | 18:09:40 |
ANSGR | 49.00 | 49.40 | %3.87 | 18:08:32 |
ARASE | 50.00 | 50.05 | %7.17 | 18:09:33 |
ARCLK | 156.00 | 156.70 | %-1.01 | 18:09:56 |
ARDYZ | 20.00 | 20.00 | %-0.30 | 18:09:40 |
ARENA | 30.00 | 30.96 | %-1.65 | 18:08:01 |
ARSAN | 12.00 | 12.39 | %1.64 | 18:09:08 |
ARZUM | 49.00 | 49.62 | %-0.12 | 18:09:09 |
ASELS | 40.00 | 40.52 | %1.66 | 18:09:57 |
ASGYO | 21.00 | 21.58 | %-2.71 | 18:09:57 |
ASTOR | 139.00 | 139.40 | %-0.78 | 18:09:59 |
ASUZU | 250.00 | 250.60 | %-0.40 | 18:09:52 |
ATAGY | 10.00 | 10.00 | %-9.75 | 18:09:55 |
ATAKP | 66.00 | 66.70 | %0.00 | 18:09:30 |
ATATP | 49.00 | 49.62 | %9.97 | 18:09:19 |
ATEKS | 95.00 | 95.00 | %-1.30 | 18:08:03 |
ATLAS | 5.00 | 5.75 | %-1.03 | 18:08:02 |
ATSYH | 75.00 | 75.40 | %9.99 | 18:09:58 |
AVGYO | 7.00 | 7.80 | %1.69 | 18:08:01 |
AVHOL | 89.00 | 89.10 | %10.00 | 18:08:27 |
AVOD | 4.00 | 4.54 | %1.79 | 18:09:50 |
AVTUR | 6.00 | 6.70 | %-1.90 | 18:09:56 |
AYCES | 408.00 | 408.00 | %-9.11 | 18:08:33 |
AYDEM | 19.00 | 19.31 | %-0.62 | 18:09:51 |
AYEN | 37.00 | 37.54 | %-0.11 | 18:09:36 |
AYES | 30.00 | 30.40 | %9.99 | 18:05:28 |
AYGAZ | 142.00 | 142.40 | %3.56 | 18:09:43 |
AZTEK | 75.00 | 75.55 | %3.78 | 18:09:36 |
BAGFS | 42.00 | 42.52 | %-2.21 | 18:09:44 |
BAKAB | 67.00 | 67.00 | %4.69 | 18:09:54 |
BALAT | 25.00 | 25.80 | %-0.23 | 18:08:49 |
BANVT | 101.00 | 101.80 | %0.00 | 18:09:18 |
BARMA | 27.00 | 27.08 | %-0.07 | 18:09:30 |
BASCM | 8.00 | 8.98 | %8.19 | 18:09:53 |
BASGZ | 21.00 | 21.52 | %1.99 | 18:08:02 |
BAYRK | 10.00 | 10.87 | %-3.12 | 18:09:40 |
BERA | 17.00 | 17.66 | %9.96 | 18:08:01 |
BEYAZ | 19.00 | 19.34 | %0.42 | 18:08:04 |
BFREN | 6.24 | 6.24 | %-0.38 | 18:05:28 |
BIENY | 66.00 | 66.00 | %5.60 | 18:09:43 |
BIGCH | 36.00 | 36.52 | %0.33 | 18:09:53 |
BIMAS | 273.00 | 273.40 | %-0.83 | 18:09:45 |
BIOEN | 21.00 | 21.22 | %6.21 | 18:09:43 |
BIZIM | 44.00 | 44.08 | %-1.34 | 18:09:27 |
BJKAS | 42.00 | 42.60 | %9.23 | 18:09:22 |
BLCYT | 18.00 | 18.26 | %3.75 | 18:08:51 |
BMSCH | 18.00 | 18.81 | %1.13 | 18:09:32 |
BMSTL | 48.00 | 48.42 | %1.81 | 18:08:02 |
BNTAS | 7.00 | 7.48 | %1.08 | 18:09:39 |
BOBET | 45.00 | 45.48 | %5.77 | 18:09:59 |
BOSSA | 11.00 | 11.94 | %2.93 | 18:09:37 |
BRISA | 88.00 | 88.20 | %3.22 | 18:09:13 |
BRKO | 4.00 | 4.25 | %-4.28 | 18:09:55 |
BRKSN | 23.00 | 23.34 | %3.83 | 18:08:48 |
BRKVY | 43.00 | 43.30 | %0.19 | 18:08:05 |
BRLSM | 40.00 | 40.24 | %2.55 | 18:09:53 |
BRMEN | 3.00 | 3.99 | %2.84 | 18:08:01 |
BRSAN | 714.00 | 714.00 | %-2.12 | 18:09:59 |
BRYAT | 2.23 | 2.23 | %-1.06 | 18:09:37 |
BSOKE | 5.00 | 5.10 | %0.79 | 18:09:45 |
BTCIM | 81.00 | 81.10 | %9.97 | 18:09:53 |
BUCIM | 8.00 | 8.88 | %7.12 | 18:09:55 |
BURCE | 114.00 | 114.50 | %-0.78 | 18:08:35 |
BURVA | 61.00 | 61.80 | %-2.22 | 18:08:02 |
BVSAN | 94.00 | 94.15 | %-2.44 | 18:08:59 |
BYDNR | 45.00 | 45.50 | %0.98 | 18:09:53 |
CANTE | 19.00 | 19.10 | %4.77 | 18:09:25 |
CASA | 85.00 | 85.00 | %1.86 | 18:09:56 |
CCOLA | 384.00 | 384.30 | %1.67 | 18:09:32 |
CELHA | 47.00 | 47.20 | %0.13 | 18:08:01 |
CEMAS | 5.00 | 5.59 | %9.82 | 18:09:31 |
CEMTS | 13.00 | 13.78 | %0.36 | 18:09:24 |
CEOEM | 19.00 | 19.65 | %-3.01 | 18:08:50 |
CIMSA | 296.00 | 296.10 | %9.99 | 18:09:45 |
CLEBI | 881.00 | 881.20 | %-0.52 | 18:05:28 |
CMBTN | 775.00 | 775.50 | %1.64 | 18:08:19 |
CMENT | 219.00 | 219.70 | %5.07 | 18:08:02 |
CONSE | 7.00 | 7.59 | %2.71 | 18:09:43 |
COSMO | 123.00 | 123.60 | %-3.21 | 18:08:01 |
CRDFA | 6.00 | 6.87 | %4.89 | 18:09:51 |
CRFSA | 94.00 | 94.00 | %0.21 | 18:08:25 |
CUSAN | 21.00 | 21.26 | %2.71 | 18:09:39 |
CVKMD | 447.00 | 447.00 | %-1.74 | 18:09:40 |
CWENE | 365.00 | 365.50 | %4.46 | 18:09:57 |
DAGHL | 12.00 | 12.63 | %-2.70 | 18:09:58 |
DAGI | 9.00 | 9.44 | %4.31 | 18:09:44 |
DAPGM | 60.00 | 60.30 | %9.94 | 18:08:05 |
DARDL | 6.00 | 6.48 | %2.53 | 18:09:56 |
DENGE | 3.00 | 3.08 | %5.84 | 18:09:26 |
DERHL | 26.00 | 26.44 | %0.46 | 18:05:28 |
DERIM | 17.00 | 17.50 | %-4.58 | 18:05:28 |
DESA | 23.00 | 23.48 | %3.35 | 18:08:28 |
DESPC | 30.00 | 30.70 | %0.85 | 18:05:28 |
DEVA | 87.00 | 87.85 | %1.68 | 18:08:54 |
DGATE | 29.00 | 29.86 | %3.90 | 18:09:00 |
DGGYO | 32.00 | 32.66 | %0.37 | 18:09:19 |
DGNMO | 12.00 | 12.62 | %2.02 | 18:09:23 |
DIRIT | 8.00 | 8.97 | %-3.24 | 18:09:56 |
DITAS | 31.00 | 31.72 | %0.06 | 18:05:28 |
DJIST | 274.00 | 274.40 | %0.04 | 18:05:28 |
DMSAS | 10.00 | 10.11 | %3.69 | 18:09:51 |
DNISI | 11.00 | 11.83 | %0.25 | 18:09:39 |
DOAS | 272.00 | 272.50 | %2.06 | 18:09:59 |
DOBUR | 69.00 | 69.30 | %-1.56 | 18:08:47 |
DOCO | 3.12 | 3.12 | %2.57 | 18:08:01 |
DOGUB | 13.00 | 13.12 | %0.92 | 18:08:12 |
DOHOL | 13.00 | 13.06 | %-1.66 | 18:09:59 |
DOKTA | 87.00 | 87.00 | %3.63 | 18:08:01 |
DURDO | 52.00 | 52.50 | %1.25 | 18:08:32 |
DYOBY | 32.00 | 32.40 | %2.86 | 18:08:14 |
DZGYO | 5.00 | 5.19 | %3.39 | 18:09:59 |
EBEBK | 71.00 | 71.45 | %-4.80 | 18:10:00 |
ECILC | 54.00 | 54.10 | %1.60 | 18:09:42 |
ECZYT | 224.00 | 224.50 | %2.05 | 18:09:42 |
EDATA | 12.00 | 12.83 | %9.94 | 18:08:01 |
EDIP | 14.00 | 14.50 | %-1.43 | 18:08:33 |
EGEEN | 7.96 | 7.96 | %-0.50 | 18:09:24 |
EGEPO | 18.00 | 18.42 | %-0.11 | 18:08:05 |
EGGUB | 138.00 | 138.60 | %6.62 | 18:09:41 |
EGPRO | 137.00 | 137.90 | %3.68 | 18:09:59 |
EGSER | 8.00 | 8.59 | %2.26 | 18:08:01 |
EKGYO | 7.00 | 7.91 | %-1.49 | 18:09:59 |
EKIZ | 38.00 | 38.40 | %0.31 | 18:08:04 |
EKSUN | 94.00 | 94.60 | %5.35 | 18:09:59 |
ELITE | 55.00 | 55.50 | %5.71 | 18:09:22 |
EMKEL | 37.00 | 37.14 | %3.74 | 18:09:58 |
EMNIS | 70.00 | 70.00 | %6.06 | 18:09:46 |
ENERY | 155.00 | 155.80 | %1.10 | 18:09:50 |
ENJSA | 52.00 | 52.60 | %3.44 | 18:09:48 |
ENKAI | 34.00 | 34.66 | %-0.80 | 18:09:54 |
ENSRI | 19.00 | 19.78 | %9.16 | 18:09:45 |
EPLAS | 7.00 | 7.59 | %3.83 | 18:08:44 |
ERBOS | 160.00 | 160.50 | %1.26 | 18:08:38 |
ERCB | 140.00 | 140.50 | %4.38 | 18:08:06 |
EREGL | 43.00 | 43.28 | %3.69 | 18:09:59 |
ERSU | 9.00 | 9.17 | %-2.86 | 18:08:16 |
ESCAR | 173.00 | 173.90 | %0.12 | 18:08:04 |
ESCOM | 43.00 | 43.88 | %1.76 | 18:09:17 |
ESEN | 113.00 | 113.00 | %9.92 | 18:08:56 |
ETILR | 14.00 | 14.76 | %-0.61 | 18:09:20 |
ETYAT | 10.00 | 10.14 | %-4.61 | 18:05:28 |
EUHOL | 2.00 | 2.94 | %1.73 | 18:09:55 |
EUKYO | 10.00 | 10.85 | %-4.66 | 18:09:57 |
EUPWR | 239.00 | 239.00 | %4.37 | 18:09:57 |
EUREN | 20.00 | 20.00 | %2.25 | 18:09:56 |
EUYO | 14.00 | 14.96 | %-3.92 | 18:09:12 |
EYGYO | 22.00 | 22.86 | %-0.61 | 18:08:01 |
FADE | 19.00 | 19.40 | %0.62 | 18:09:55 |
FENER | 94.00 | 94.00 | %0.11 | 18:09:37 |
FLAP | 8.00 | 8.82 | %2.92 | 18:08:50 |
FMIZP | 175.00 | 175.00 | %1.45 | 18:05:28 |
FONET | 20.00 | 20.68 | %10.00 | 18:09:50 |
FORMT | 3.00 | 3.85 | %6.94 | 18:09:58 |
FORTE | 92.00 | 92.80 | %0.98 | 18:08:02 |
FRIGO | 8.00 | 8.17 | %0.86 | 18:09:42 |
FROTO | 839.00 | 839.40 | %-1.19 | 18:09:47 |
FZLGY | 16.00 | 16.99 | %-1.22 | 18:09:51 |
GARAN | 50.00 | 50.80 | %-2.31 | 18:09:59 |
GARFA | 84.00 | 84.65 | %-6.20 | 18:08:02 |
GEDIK | 18.00 | 18.12 | %6.40 | 18:09:50 |
GEDZA | 22.00 | 22.58 | %-0.70 | 18:09:56 |
GENIL | 66.00 | 66.10 | %-1.12 | 18:09:31 |
GENTS | 8.00 | 8.06 | %-0.49 | 18:09:49 |
GEREL | 22.00 | 22.62 | %1.34 | 18:09:22 |
GESAN | 93.00 | 93.40 | %0.43 | 18:09:53 |
GIPTA | 33.00 | 33.24 | %-9.97 | 18:09:44 |
GLBMD | 37.00 | 37.90 | %1.34 | 18:09:34 |
GLCVY | 32.00 | 32.82 | %5.19 | 18:09:17 |
GLDTR | 146.00 | 146.10 | %0.34 | 18:08:23 |
GLRYH | 10.00 | 10.33 | %0.19 | 18:09:58 |
GLYHO | 13.00 | 13.41 | %3.15 | 18:09:54 |
GMSTR | 132.00 | 132.05 | %1.07 | 18:09:32 |
GMTAS | 10.00 | 10.39 | %3.90 | 18:09:47 |
GOKNR | 30.00 | 30.80 | %10.00 | 18:09:23 |
GOLTS | 246.00 | 246.90 | %5.02 | 18:09:40 |
GOODY | 25.00 | 25.86 | %2.70 | 18:09:46 |
GOZDE | 28.00 | 28.70 | %4.82 | 18:09:46 |
GRNYO | 9.00 | 9.82 | %-5.49 | 18:09:24 |
GRSEL | 48.00 | 48.60 | %0.87 | 18:08:27 |
GRTRK | 35.00 | 35.70 | %1.42 | 18:09:09 |
GSDDE | 8.00 | 8.78 | %3.17 | 18:09:56 |
GSDHO | 4.00 | 4.62 | %0.00 | 18:08:58 |
GSRAY | 7.00 | 7.85 | %-1.01 | 18:09:44 |
GUBRF | 339.00 | 339.50 | %-0.29 | 18:09:27 |
GWIND | 35.00 | 35.20 | %6.80 | 18:09:58 |
GZNMI | 26.00 | 26.28 | %-0.61 | 18:08:03 |
HALKB | 15.00 | 15.23 | %-1.74 | 18:09:48 |
HATEK | 11.00 | 11.43 | %-1.89 | 18:09:59 |
HATSN | 24.00 | 24.86 | %0.00 | 18:09:43 |
HDFGS | 2.00 | 2.25 | %9.76 | 18:09:59 |
HEDEF | 25.00 | 25.02 | %9.93 | 18:05:28 |
HEKTS | 23.00 | 23.60 | %-1.09 | 18:09:49 |
HKTM | 64.00 | 64.80 | %3.51 | 18:08:10 |
HLGYO | 5.00 | 5.36 | %0.56 | 18:09:13 |
HTTBT | 60.00 | 60.60 | %-1.30 | 18:09:47 |
HUBVC | 9.00 | 9.70 | %4.64 | 18:09:48 |
HUNER | 9.00 | 9.00 | %5.51 | 18:09:57 |
HURGZ | 5.00 | 5.17 | %4.23 | 18:09:49 |
ICBCT | 10.00 | 10.56 | %-0.19 | 18:09:45 |
ICUGS | 9.00 | 9.35 | %-1.89 | 18:08:01 |
IDEAS | 70.00 | 70.70 | %1.14 | 18:08:01 |
IDGYO | 6.00 | 6.25 | %2.12 | 18:09:51 |
IEYHO | 4.00 | 4.75 | %7.71 | 18:09:58 |
IHAAS | 21.00 | 21.26 | %-4.75 | 18:09:44 |
IHEVA | 2.00 | 2.50 | %5.04 | 18:09:58 |
IHGZT | 1.00 | 1.39 | %7.75 | 18:09:36 |
IHLAS | 1.00 | 1.15 | %7.48 | 18:09:58 |
IHLGM | 1.00 | 1.42 | %6.77 | 18:09:49 |
IHYAY | 1.00 | 1.95 | %9.55 | 18:09:15 |
IMASM | 17.00 | 17.95 | %3.52 | 18:09:55 |
INDES | 20.00 | 20.80 | %5.53 | 18:09:57 |
INFO | 16.00 | 16.30 | %5.50 | 18:09:20 |
INGRM | 395.00 | 395.50 | %-6.21 | 18:09:20 |
INTEM | 151.00 | 151.50 | %0.87 | 18:08:02 |
INVEO | 59.00 | 59.75 | %-0.58 | 18:09:26 |
INVES | 310.00 | 310.00 | %-0.16 | 18:08:01 |
IPEKE | 44.00 | 44.38 | %-1.81 | 18:09:36 |
ISATR | 732.05 | 732.05 | %0.00 | 18:10:01 |
ISBIR | 120.00 | 120.00 | %-2.83 | 18:09:50 |
ISBTR | 321.08 | 321.08 | %10.00 | 09:55:16 |
ISCTR | 24.00 | 24.90 | %7.61 | 18:09:55 |
ISDMR | 40.00 | 40.60 | %3.57 | 18:09:54 |
ISFIN | 12.00 | 12.43 | %0.49 | 18:09:56 |
ISGSY | 28.00 | 28.10 | %0.36 | 18:09:01 |
ISGYO | 21.00 | 21.68 | %-0.55 | 18:09:16 |
ISIST | 19.54 | 19.54 | %1.97 | 18:05:40 |
ISKPL | 9.00 | 9.32 | %-0.75 | 18:09:07 |
ISMEN | 38.00 | 38.82 | %-2.32 | 18:09:39 |
ISSEN | 13.00 | 13.50 | %0.52 | 18:09:23 |
ISYAT | 7.00 | 7.30 | %1.53 | 18:09:27 |
ITTFH | 3.00 | 3.71 | %2.77 | 18:09:53 |
IZENR | 49.00 | 49.00 | %4.93 | 18:09:59 |
IZFAS | 8.00 | 8.68 | %-2.03 | 18:08:48 |
IZINV | 34.00 | 34.30 | %-2.67 | 18:09:01 |
IZMDC | 7.00 | 7.14 | %0.28 | 18:08:51 |
JANTS | 139.00 | 139.60 | %2.05 | 18:09:42 |
KAPLM | 117.00 | 117.00 | %1.74 | 18:09:41 |
KAREL | 28.00 | 28.64 | %7.59 | 18:09:47 |
KARSN | 11.00 | 11.75 | %-1.26 | 18:09:58 |
KARTN | 81.00 | 81.75 | %1.87 | 18:09:50 |
KARYE | 28.00 | 28.90 | %4.18 | 18:08:56 |
KATMR | 2.00 | 2.26 | %9.71 | 18:09:02 |
KAYSE | 44.00 | 44.42 | %2.07 | 18:09:55 |
KCAER | 28.00 | 28.46 | %9.97 | 18:09:26 |
KCHOL | 137.00 | 137.50 | %-0.94 | 18:09:55 |
KENT | 539.00 | 539.00 | %0.00 | 18:05:28 |
KERVN | 1.00 | 1.14 | %0.00 | 18:09:43 |
KERVT | 12.00 | 12.20 | %0.49 | 18:09:52 |
KFEIN | 40.00 | 40.78 | %9.98 | 18:05:28 |
KGYO | 48.00 | 48.50 | %2.62 | 18:09:57 |
KIMMR | 8.00 | 8.54 | %-2.29 | 18:08:12 |
KLGYO | 3.00 | 3.27 | %3.81 | 18:09:56 |
KLKIM | 119.00 | 119.40 | %9.94 | 18:09:48 |
KLMSN | 24.00 | 24.20 | %-1.63 | 18:09:51 |
KLNMA | 30.00 | 30.88 | %-1.97 | 18:09:49 |
KLRHO | 34.00 | 34.24 | %0.53 | 18:08:01 |
KLSER | 95.00 | 95.75 | %5.98 | 18:09:58 |
KLSYN | 6.00 | 6.03 | %1.01 | 18:09:08 |
KMPUR | 82.00 | 82.40 | %2.62 | 18:09:36 |
KNFRT | 22.00 | 22.52 | %0.09 | 18:09:28 |
KONKA | 57.00 | 57.05 | %1.33 | 18:09:39 |
KONTR | 319.00 | 319.60 | %9.98 | 18:09:24 |
KONYA | 5.40 | 5.40 | %0.37 | 18:09:59 |
KOPOL | 72.00 | 72.05 | %-1.97 | 18:08:12 |
KORDS | 91.00 | 91.35 | %4.46 | 18:10:00 |
KOZAA | 64.00 | 64.45 | %-3.30 | 18:09:04 |
KOZAL | 28.00 | 28.02 | %-2.03 | 18:09:50 |
KRDMA | 27.00 | 27.50 | %5.36 | 18:09:45 |
KRDMB | 24.00 | 24.50 | %2.25 | 18:08:54 |
KRDMD | 27.00 | 27.52 | %4.01 | 18:09:57 |
KRGYO | 42.00 | 42.94 | %2.78 | 18:09:21 |
KRONT | 29.00 | 29.60 | %4.01 | 18:08:19 |
KRPLS | 9.00 | 9.18 | %0.44 | 18:09:59 |
KRSTL | 8.00 | 8.69 | %2.48 | 18:09:56 |
KRTEK | 27.00 | 27.26 | %-0.15 | 18:09:04 |
KRVGD | 23.00 | 23.54 | %-0.76 | 18:09:43 |
KSTUR | 860.00 | 860.00 | %0.00 | 18:08:02 |
KTLEV | 36.00 | 36.90 | %-1.49 | 18:08:37 |
KTSKR | 74.00 | 74.80 | %1.08 | 18:08:43 |
KUTPO | 73.00 | 73.70 | %-1.47 | 18:09:58 |
KUVVA | 57.00 | 57.00 | %4.20 | 18:09:38 |
KUYAS | 63.00 | 63.60 | %2.58 | 18:08:57 |
KZBGY | 21.00 | 21.30 | %1.53 | 18:08:46 |
KZGYO | 32.00 | 32.16 | %-4.51 | 18:09:51 |
LIDER | 134.00 | 134.20 | %-0.45 | 18:05:28 |
LIDFA | 6.00 | 6.31 | %0.96 | 18:09:53 |
LINK | 93.00 | 93.50 | %6.01 | 18:09:58 |
LKMNH | 38.00 | 38.80 | %-0.72 | 18:09:40 |
LOGO | 75.00 | 75.50 | %1.68 | 18:09:03 |
LUKSK | 53.00 | 53.90 | %-3.92 | 18:08:01 |
MAALT | 812.00 | 812.00 | %-0.31 | 18:09:08 |
MACKO | 82.00 | 82.90 | %0.12 | 18:09:57 |
MAGEN | 64.00 | 64.30 | %0.47 | 18:09:58 |
MAKIM | 52.00 | 52.80 | %2.33 | 18:09:34 |
MAKTK | 6.00 | 6.01 | %2.74 | 18:08:03 |
MANAS | 12.00 | 12.84 | %3.72 | 18:09:20 |
MARKA | 12.00 | 12.50 | %1.30 | 18:08:03 |
MARTI | 4.00 | 4.38 | %3.79 | 18:09:44 |
MAVI | 110.00 | 110.60 | %0.36 | 18:09:40 |
MEDTR | 38.00 | 38.70 | %-0.05 | 18:08:52 |
MEGAP | 5.00 | 5.71 | %4.96 | 18:09:59 |
MEPET | 7.00 | 7.66 | %0.39 | 18:08:10 |
MERCN | 42.00 | 42.12 | %6.63 | 18:09:31 |
MERIT | 62.00 | 62.00 | %0.81 | 18:08:51 |
MERKO | 9.00 | 9.50 | %0.85 | 18:09:52 |
METRO | 2.00 | 2.48 | %9.73 | 18:09:30 |
METUR | 17.00 | 17.95 | %-2.02 | 18:09:35 |
MGROS | 375.00 | 375.20 | %-1.08 | 18:09:46 |
MIATK | 718.00 | 718.80 | %9.99 | 18:09:57 |
MIPAZ | 39.00 | 39.92 | %3.69 | 18:09:07 |
MMCAS | 11.00 | 11.20 | %1.82 | 18:09:51 |
MNDRS | 11.00 | 11.87 | %-0.67 | 18:08:46 |
MNDTR | 17.00 | 17.96 | %0.50 | 18:09:57 |
MOBTL | 4.00 | 4.31 | %2.62 | 18:09:44 |
MPARK | 137.00 | 137.40 | %-0.79 | 18:09:53 |
MRGYO | 8.00 | 8.82 | %-0.90 | 18:08:16 |
MRSHL | 652.00 | 652.80 | %1.27 | 18:05:28 |
MSGYO | 9.00 | 9.79 | %1.77 | 18:09:46 |
MTRKS | 53.00 | 53.30 | %4.20 | 18:09:03 |
MTRYO | 7.00 | 7.51 | %-8.41 | 18:08:03 |
MZHLD | 9.00 | 9.47 | %1.61 | 18:09:57 |
NATEN | 285.00 | 285.10 | %9.99 | 18:09:56 |
NETAS | 55.00 | 55.65 | %2.20 | 18:09:56 |
NIBAS | 19.00 | 19.64 | %9.97 | 18:09:29 |
NTGAZ | 17.00 | 17.85 | %4.14 | 18:09:10 |
NTHOL | 22.00 | 22.70 | %0.09 | 18:09:50 |
NUGYO | 8.00 | 8.12 | %4.64 | 18:09:05 |
NUHCM | 333.00 | 333.30 | %4.35 | 18:09:43 |
OBASE | 28.00 | 28.98 | %2.26 | 18:08:31 |
ODAS | 11.00 | 11.28 | %-1.83 | 18:09:54 |
OFSYM | 69.00 | 69.30 | %2.06 | 18:09:51 |
ONCSM | 205.00 | 205.00 | %-0.24 | 18:09:55 |
ORCAY | 10.00 | 10.97 | %3.98 | 18:08:49 |
ORGE | 57.00 | 57.80 | %-2.03 | 18:09:23 |
ORMA | 124.00 | 124.10 | %0.00 | 18:08:05 |
OSMEN | 246.00 | 246.00 | %-2.38 | 18:09:02 |
OSTIM | 11.00 | 11.69 | %7.05 | 18:08:01 |
OTKAR | 340.00 | 340.00 | %2.01 | 18:09:22 |
OTTO | 390.00 | 390.00 | %-3.23 | 18:08:56 |
OYAKC | 75.00 | 75.80 | %4.26 | 18:09:47 |
OYAYO | 28.00 | 28.26 | %-2.55 | 18:09:11 |
OYLUM | 9.00 | 9.24 | %-0.11 | 18:09:46 |
OYYAT | 56.00 | 56.90 | %1.25 | 18:05:28 |
OZGYO | 5.00 | 5.86 | %0.34 | 18:09:55 |
OZKGY | 9.00 | 9.06 | %-0.66 | 18:09:29 |
OZRDN | 31.00 | 31.36 | %-2.67 | 18:09:55 |
OZSUB | 32.00 | 32.00 | %0.57 | 18:09:29 |
PAGYO | 41.00 | 41.70 | %-0.71 | 18:09:44 |
PAMEL | 151.00 | 151.00 | %4.57 | 18:09:18 |
PAPIL | 32.00 | 32.42 | %1.00 | 18:08:10 |
PARSN | 133.00 | 133.20 | %0.15 | 18:09:39 |
PASEU | 90.00 | 90.90 | %-1.09 | 18:09:50 |
PCILT | 29.00 | 29.84 | %1.22 | 18:09:53 |
PEGYO | 7.00 | 7.81 | %-2.86 | 18:08:26 |
PEKGY | 25.00 | 25.34 | %1.12 | 18:08:01 |
PENGD | 9.00 | 9.60 | %-2.04 | 18:09:58 |
PENTA | 23.00 | 23.42 | %2.09 | 18:09:53 |
PETKM | 19.00 | 19.90 | %1.07 | 18:09:56 |
PETUN | 82.00 | 82.00 | %0.06 | 18:09:53 |
PGSUS | 767.00 | 767.20 | %-0.72 | 18:10:00 |
PINSU | 9.00 | 9.58 | %-1.84 | 18:08:22 |
PKART | 36.00 | 36.54 | %0.94 | 18:08:01 |
PKENT | 153.00 | 153.70 | %0.39 | 18:09:53 |
PLTUR | 15.00 | 15.50 | %2.18 | 18:08:02 |
PNLSN | 57.00 | 57.85 | %0.78 | 18:09:10 |
PNSUT | 81.00 | 81.50 | %0.37 | 18:09:33 |
POLHO | 16.00 | 16.39 | %5.20 | 18:08:02 |
POLTK | 6.76 | 6.76 | %2.44 | 18:05:28 |
PRDGS | 9.00 | 9.52 | %3.70 | 18:09:54 |
PRKAB | 33.00 | 33.94 | %1.25 | 18:08:59 |
PRKME | 28.00 | 28.80 | %-0.07 | 18:08:04 |
PRZMA | 48.00 | 48.24 | %0.00 | 18:09:10 |
PSDTC | 56.00 | 56.05 | %-1.06 | 18:05:28 |
PSGYO | 5.00 | 5.94 | %0.00 | 18:09:36 |
QNBFB | 251.00 | 251.00 | %8.33 | 18:09:50 |
QNBFL | 455.00 | 455.10 | %1.18 | 18:08:04 |
QUAGR | 6.00 | 6.50 | %4.33 | 18:09:46 |
RALYH | 77.00 | 77.50 | %-1.84 | 18:08:01 |
RAYSG | 56.00 | 56.10 | %10.00 | 18:05:28 |
REEDR | 11.00 | 11.25 | %9.97 | 18:09:59 |
RK030G10 | 497.00 | 497.51 | %0.05 | 18:10:10 |
RK030G15 | 1.03 | 1.03 | %0.08 | 18:10:10 |
RK030G20 | 2.03 | 2.03 | %0.11 | 18:10:10 |
RK030G25 | 3.52 | 3.52 | %0.14 | 18:10:10 |
RK030G30 | 5.08 | 5.08 | %0.16 | 18:10:10 |
RK030T10 | 1.83 | 1.83 | %0.10 | 18:10:10 |
RK030T15 | 2.54 | 2.54 | %0.11 | 18:10:10 |
RK030T20 | 3.35 | 3.35 | %0.13 | 18:10:10 |
RK030T25 | 3.98 | 3.98 | %0.15 | 18:10:10 |
RK030T30 | 4.11 | 4.11 | %0.17 | 18:10:10 |
RK100G10 | 596.00 | 596.68 | %0.16 | 18:10:11 |
RK100G15 | 1.35 | 1.35 | %0.24 | 18:10:11 |
RK100G20 | 2.87 | 2.87 | %0.33 | 18:10:11 |
RK100G25 | 4.88 | 4.88 | %0.41 | 18:10:11 |
RK100G30 | 7.68 | 7.68 | %0.49 | 18:10:11 |
RK100T10 | 2.09 | 2.09 | %0.20 | 18:10:11 |
RK100T15 | 3.09 | 3.09 | %0.28 | 18:10:11 |
RK100T20 | 4.31 | 4.31 | %0.35 | 18:10:11 |
RK100T25 | 4.94 | 4.94 | %0.42 | 18:10:11 |
RK100T30 | 5.57 | 5.57 | %0.49 | 18:10:11 |
RNPOL | 27.00 | 27.50 | %6.51 | 18:09:57 |
RODRG | 56.00 | 56.55 | %-3.00 | 18:08:01 |
ROYAL | 6.00 | 6.80 | %0.00 | 18:10:01 |
RTALB | 17.00 | 17.26 | %4.92 | 18:09:47 |
RUBNS | 33.00 | 33.90 | %2.42 | 18:09:35 |
RYGYO | 24.00 | 24.54 | %1.07 | 18:09:46 |
RYSAS | 35.00 | 35.62 | %-2.73 | 18:09:00 |
SAFKR | 30.00 | 30.40 | %0.86 | 18:09:59 |
SAHOL | 56.00 | 56.50 | %-0.79 | 18:09:57 |
SAMAT | 17.00 | 17.86 | %0.39 | 18:08:03 |
SANEL | 19.00 | 19.48 | %0.98 | 18:09:38 |
SANFM | 25.00 | 25.06 | %1.13 | 18:08:04 |
SANKO | 29.00 | 29.94 | %3.38 | 18:09:05 |
SARKY | 42.00 | 42.08 | %3.85 | 18:09:11 |
SASA | 45.00 | 45.52 | %-1.68 | 18:09:59 |
SAYAS | 104.00 | 104.60 | %3.16 | 18:09:14 |
SDTTR | 392.00 | 392.40 | %3.43 | 18:09:54 |
SEGYO | 4.00 | 4.47 | %-0.45 | 18:09:49 |
SEKFK | 16.00 | 16.35 | %0.68 | 18:09:09 |
SEKUR | 28.00 | 28.60 | %-6.23 | 18:09:33 |
SELEC | 62.00 | 62.90 | %4.40 | 18:09:56 |
SELGD | 12.00 | 12.58 | %-2.40 | 18:09:25 |
SELVA | 15.00 | 15.02 | %2.53 | 18:08:39 |
SEYKM | 7.00 | 7.48 | %2.19 | 18:08:32 |
SILVR | 16.00 | 16.55 | %2.29 | 18:09:41 |
SISE | 54.00 | 54.70 | %3.31 | 18:10:01 |
SKBNK | 5.00 | 5.58 | %0.18 | 18:09:24 |
SKTAS | 6.00 | 6.10 | %6.09 | 18:08:29 |
SL030KA2X | 16.16 | 16.16 | %0.27 | 18:10:10 |
SL030KI1X | 435.00 | 435.22 | %-0.04 | 18:10:10 |
SL030KI2X | 45.00 | 45.34 | %-0.15 | 18:10:10 |
SL100KA2X | 23.17 | 23.17 | %0.91 | 18:10:11 |
SL100KI1X | 390.00 | 390.18 | %-0.36 | 18:10:11 |
SL100KI2X | 38.00 | 38.33 | %-0.78 | 18:10:11 |
SMART | 14.00 | 14.50 | %2.98 | 18:09:06 |
SMRTG | 79.00 | 79.60 | %2.05 | 18:09:59 |
SNGYO | 3.00 | 3.25 | %0.93 | 18:09:29 |
SNICA | 37.00 | 37.34 | %5.36 | 18:09:55 |
SNKRN | 24.00 | 24.70 | %5.11 | 18:08:02 |
SNPAM | 53.00 | 53.15 | %3.40 | 18:09:48 |
SODSN | 60.00 | 60.00 | %9.19 | 18:08:22 |
SOKE | 25.00 | 25.24 | %3.44 | 18:09:48 |
SOKM | 60.00 | 60.50 | %-1.94 | 18:09:46 |
SONME | 51.00 | 51.70 | %-1.34 | 18:08:56 |
SRVGY | 262.00 | 262.10 | %7.64 | 18:09:01 |
SUMAS | 234.00 | 234.00 | %-10.00 | 17:55:15 |
SUNTK | 67.00 | 67.40 | %9.95 | 17:58:15 |
SUWEN | 25.00 | 25.02 | %3.65 | 18:09:13 |
TARKM | 253.00 | 253.20 | %9.99 | 18:09:37 |
TATEN | 51.00 | 51.05 | %1.19 | 18:09:59 |
TATGD | 39.00 | 39.50 | %1.28 | 18:09:30 |
TAVHL | 119.00 | 119.20 | %-3.01 | 18:09:53 |
TBORG | 64.00 | 64.00 | %3.56 | 18:08:04 |
TCELL | 54.00 | 54.45 | %-1.71 | 18:09:54 |
TDGYO | 11.00 | 11.35 | %-4.30 | 18:08:29 |
TEKTU | 4.00 | 4.14 | %1.47 | 18:09:44 |
TERA | 34.00 | 34.14 | %-0.18 | 18:09:26 |
TETMT | 2.15 | 2.15 | %10.00 | 18:05:28 |
TEZOL | 20.00 | 20.40 | %2.46 | 18:09:36 |
TGSAS | 27.00 | 27.38 | %2.78 | 18:09:48 |
THYAO | 226.00 | 226.10 | %-2.79 | 18:09:59 |
TKFEN | 52.00 | 52.00 | %2.06 | 18:09:59 |
TKNSA | 25.00 | 25.80 | %3.20 | 18:09:44 |
TLMAN | 87.00 | 87.25 | %5.50 | 18:08:45 |
TMPOL | 55.00 | 55.10 | %-5.33 | 18:08:21 |
TMSN | 120.00 | 120.70 | %4.05 | 18:09:58 |
TNZTP | 63.00 | 63.00 | %0.24 | 18:08:46 |
TOASO | 278.00 | 278.00 | %-1.73 | 18:09:57 |
TRCAS | 27.00 | 27.82 | %9.96 | 18:05:28 |
TRGYO | 29.00 | 29.70 | %6.99 | 18:09:42 |
TRILC | 15.00 | 15.92 | %4.81 | 18:09:59 |
TSGYO | 6.00 | 6.57 | %2.82 | 18:09:15 |
TSKB | 7.00 | 7.27 | %-1.76 | 18:09:40 |
TSPOR | 6.00 | 6.66 | %3.58 | 18:09:58 |
TTKOM | 23.00 | 23.18 | %-0.69 | 18:09:56 |
TTRAK | 933.00 | 933.00 | %-1.69 | 18:09:49 |
TUCLK | 81.00 | 81.10 | %9.97 | 18:05:28 |
TUKAS | 9.00 | 9.23 | %-6.10 | 18:09:58 |
TUPRS | 154.00 | 154.10 | %4.26 | 18:09:58 |
TUREX | 30.00 | 30.42 | %2.22 | 18:08:43 |
TURGG | 300.00 | 300.00 | %0.00 | 18:09:05 |
TURSG | 34.00 | 34.52 | %2.43 | 18:08:04 |
UFUK | 73.00 | 73.55 | %-3.10 | 18:08:01 |
ULAS | 17.00 | 17.01 | %0.06 | 18:09:58 |
ULKER | 80.00 | 80.85 | %-0.49 | 18:09:59 |
ULUFA | 10.00 | 10.20 | %0.49 | 18:08:01 |
ULUSE | 161.00 | 161.50 | %0.87 | 18:09:37 |
ULUUN | 35.00 | 35.06 | %1.39 | 18:09:42 |
UMPAS | 7.00 | 7.44 | %0.27 | 18:09:54 |
UNLU | 23.00 | 23.10 | %-2.86 | 18:09:53 |
USAK | 11.00 | 11.49 | %-3.12 | 18:09:31 |
USDTR | 2.55 | 2.55 | %0.11 | 18:05:28 |
UZERB | 184.00 | 184.00 | %4.66 | 18:08:47 |
VAKBN | 13.00 | 13.50 | %-1.03 | 18:09:51 |
VAKFN | 9.00 | 9.03 | %-2.38 | 18:09:29 |
VAKKO | 93.00 | 93.40 | %1.47 | 18:05:28 |
VANGD | 19.00 | 19.00 | %4.86 | 18:09:46 |
VBTYZ | 80.00 | 80.40 | %1.77 | 18:09:15 |
VERTU | 39.00 | 39.90 | %5.17 | 18:09:57 |
VERUS | 163.00 | 163.80 | %-0.12 | 18:08:11 |
VESBE | 16.00 | 16.50 | %0.30 | 18:09:59 |
VESTL | 64.00 | 64.10 | %3.55 | 18:09:53 |
VKFYO | 24.00 | 24.30 | %-0.41 | 18:09:51 |
VKGYO | 3.00 | 3.98 | %-2.21 | 18:09:55 |
VKING | 31.00 | 31.30 | %1.49 | 18:08:03 |
X030S | 8.63 | 8.63 | %0.23 | 18:05:40 |
X100S | 8.04 | 8.04 | %0.48 | 18:05:40 |
XBANA | 25.20 | 25.20 | %2.11 | 18:05:40 |
XBANK | 8.10 | 8.10 | %1.00 | 18:05:31 |
XBLSM | 3.81 | 3.81 | %4.69 | 18:05:40 |
XELKT | 619.00 | 619.08 | %2.43 | 18:05:40 |
XFINK | 3.56 | 3.56 | %-0.42 | 18:05:40 |
XGIDA | 8.54 | 8.54 | %0.76 | 18:05:40 |
XGMYO | 2.69 | 2.69 | %0.77 | 18:05:40 |
XHARZ | 100.10 | 100.10 | %2.48 | 18:05:40 |
XHOLD | 7.21 | 7.21 | %0.67 | 18:05:40 |
XILTM | 1.35 | 1.35 | %-1.57 | 18:05:40 |
XINSA | 10.25 | 10.25 | %0.40 | 18:05:40 |
XKAGT | 6.23 | 6.23 | %0.19 | 18:05:40 |
XKMYA | 12.94 | 12.94 | %1.75 | 18:05:40 |
XKOBI | 19.37 | 19.37 | %2.02 | 18:05:40 |
XKURY | 6.66 | 6.66 | %1.29 | 18:05:40 |
XMADN | 7.76 | 7.76 | %-2.20 | 18:05:40 |
XMANA | 17.01 | 17.01 | %3.24 | 18:05:40 |
XMESY | 21.95 | 21.95 | %0.04 | 18:05:40 |
XSADA | 82.62 | 82.62 | %-1.55 | 18:05:40 |
XSANK | 15.71 | 15.71 | %1.50 | 18:05:40 |
XSANT | 13.60 | 13.60 | %3.39 | 18:05:40 |
XSBAL | 9.54 | 9.54 | %2.21 | 18:05:40 |
XSBUR | 17.85 | 17.85 | %-0.16 | 18:05:40 |
XSDNZ | 7.17 | 7.17 | %0.52 | 18:05:40 |
XSGRT | 30.11 | 30.11 | %2.16 | 18:05:40 |
XSIST | 10.06 | 10.06 | %0.17 | 18:05:40 |
XSIZM | 14.85 | 14.85 | %1.37 | 18:05:40 |
XSKAY | 36.03 | 36.03 | %1.57 | 18:05:40 |
XSKOC | 26.68 | 26.68 | %2.47 | 18:05:40 |
XSKON | 9.49 | 9.49 | %5.10 | 18:05:40 |
XSPOR | 4.07 | 4.07 | %3.51 | 18:05:40 |
XSTKR | 45.83 | 45.83 | %1.96 | 18:05:40 |
XTAST | 13.07 | 13.07 | %5.49 | 18:05:40 |
XTCRT | 16.51 | 16.51 | %-0.35 | 18:05:40 |
XTEKS | 3.67 | 3.67 | %2.69 | 18:05:40 |
XTKJS | 14.34 | 14.34 | %4.00 | 18:05:40 |
XTM25 | 9.51 | 9.51 | %0.13 | 18:05:31 |
XTMTU | 7.60 | 7.60 | %0.45 | 18:05:40 |
XTRZM | 1.10 | 1.10 | %0.31 | 18:05:40 |
XTUMY | 28.33 | 28.33 | %2.68 | 18:05:40 |
XU030 | 8.44 | 8.44 | %0.17 | 18:05:31 |
XU050 | 7.03 | 7.03 | %0.40 | 18:05:40 |
XU100 | 8.04 | 8.04 | %0.48 | 18:05:31 |
XUHIZ | 7.41 | 7.41 | %0.06 | 18:05:40 |
XULAS | 25.34 | 25.34 | %-2.32 | 18:05:40 |
XUMAL | 8.08 | 8.08 | %0.79 | 18:05:40 |
XUSIN | 13.17 | 13.17 | %1.66 | 18:05:31 |
XUSRD | 9.92 | 9.92 | %0.48 | 18:05:40 |
XUTEK | 9.33 | 9.33 | %3.25 | 18:05:40 |
XUTUM | 9.28 | 9.28 | %1.01 | 18:05:40 |
XYLDZ | 8.71 | 8.71 | %0.93 | 18:05:40 |
XYORT | 3.35 | 3.35 | %-2.55 | 18:05:40 |
XYUZO | 15.93 | 15.93 | %1.23 | 18:05:40 |
YAPRK | 122.00 | 122.00 | %0.66 | 18:08:41 |
YATAS | 38.00 | 38.10 | %0.00 | 18:09:13 |
YAYLA | 7.00 | 7.34 | %-3.29 | 18:09:23 |
YBTAS | 89.25 | 89.25 | %10.00 | 18:05:28 |
YEOTK | 232.00 | 232.30 | %9.99 | 18:09:29 |
YESIL | 4.00 | 4.96 | %8.30 | 18:09:58 |
YGGYO | 40.00 | 40.80 | %-0.97 | 18:05:28 |
YGYO | 2.00 | 2.54 | %5.39 | 18:09:12 |
YKBNK | 16.00 | 16.80 | %-1.18 | 18:09:59 |
YKSLN | 13.00 | 13.58 | %-0.15 | 18:09:56 |
YONGA | 51.00 | 51.70 | %5.25 | 18:09:35 |
YUNSA | 85.00 | 85.00 | %0.00 | 18:08:41 |
YYAPI | 3.00 | 3.09 | %3.69 | 18:09:54 |
YYLGD | 21.00 | 21.50 | %4.37 | 18:09:55 |
Z30EA | 113.00 | 113.00 | %-0.26 | 18:05:28 |
Z30KE | 99.00 | 99.46 | %2.20 | 18:05:28 |
Z30KP | 124.00 | 124.35 | %1.59 | 18:08:01 |
ZEDUR | 76.00 | 76.10 | %1.81 | 18:08:45 |
ZELOT | 96.00 | 96.40 | %1.62 | 18:05:28 |
ZGOLD | 180.00 | 180.00 | %0.95 | 18:09:55 |
ZOREN | 4.00 | 4.87 | %2.96 | 18:09:57 |
ZPBDL | 132.00 | 132.05 | %1.66 | 18:05:28 |
ZPLIB | 89.00 | 89.62 | %0.99 | 18:05:28 |
ZPT10 | 61.00 | 61.68 | %1.21 | 18:08:53 |
ZPX30 | 106.00 | 106.75 | %0.28 | 18:05:28 |
ZRE20 | 104.00 | 104.05 | %0.14 | 18:05:28 |
ZRGYO | 5.00 | 5.27 | %1.35 | 18:09:23 |
ZTM15 | 87.00 | 87.02 | %-0.37 | 18:05:28 |